Rhythm Pharmaceuticals, Inc. (RYTM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM240719C00015000 | 2023-11-02 11:50AM EDT | 15.00 | 11.80 | 18.50 | 20.40 | 0.00 | - | 10 | 10 | 0.00% |
| RYTM240719C00017500 | 2023-12-15 4:46PM EDT | 17.50 | 30.40 | 22.70 | 26.50 | 0.00 | - | 1 | 60 | 406.01% |
| RYTM240719C00020000 | 2023-11-30 2:40PM EDT | 20.00 | 14.75 | 25.60 | 29.00 | 0.00 | - | 1 | 2 | 553.42% |
| RYTM240719C00022500 | 2023-08-08 3:40PM EDT | 22.50 | 8.00 | 7.10 | 8.40 | 0.00 | - | 1 | 0 | 0.00% |
| RYTM240719C00025000 | 2023-09-14 9:30AM EDT | 25.00 | 3.50 | 4.20 | 8.30 | 0.00 | - | 2 | 7 | 0.00% |
| RYTM240719C00030000 | 2024-05-14 11:48AM EDT | 30.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RYTM240719C00035000 | 2024-05-08 3:40PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RYTM240719C00040000 | 2024-05-30 1:14PM EDT | 40.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1,505 | 6.25% |
| RYTM240719C00045000 | 2024-05-29 10:29AM EDT | 45.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,150 | 12.50% |
| RYTM240719C00050000 | 2024-05-30 1:14PM EDT | 50.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 25.00% |
| RYTM240719C00055000 | 2024-05-29 11:16AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 187 | 25.00% |
| RYTM240719C00060000 | 2024-02-22 4:45PM EDT | 60.00 | 2.77 | 0.20 | 4.80 | 0.00 | - | 50 | 51 | 158.20% |
| RYTM240719C00070000 | 2024-04-11 11:01AM EDT | 70.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 111.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM240719P00017500 | 2023-08-17 12:12PM EDT | 17.50 | 2.05 | 0.55 | 4.00 | 0.00 | - | 1 | 0 | 237.50% |
| RYTM240719P00022500 | 2024-01-12 12:31PM EDT | 22.50 | 1.04 | 0.00 | 4.80 | 0.00 | - | 6 | 1 | 177.34% |
| RYTM240719P00025000 | 2024-03-19 2:58PM EDT | 25.00 | 1.08 | 0.20 | 1.55 | 0.00 | - | 1 | 5 | 99.07% |
| RYTM240719P00030000 | 2024-05-28 3:50PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| RYTM240719P00035000 | 2024-05-29 3:30PM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1,813 | 1,845 | 1.56% |
| RYTM240719P00040000 | 2024-05-17 1:39PM EDT | 40.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| RYTM240719P00045000 | 2024-02-28 11:55AM EDT | 45.00 | 6.80 | 5.40 | 7.90 | 0.00 | - | 27 | 85 | 0.00% |
| RYTM240719P00050000 | 2024-05-17 10:33AM EDT | 50.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
© 2024 Yahoo. All rights reserved.