Rhythm Pharmaceuticals, Inc. (RYTM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM240621C00025000 | 2024-04-24 11:01AM EDT | 25.00 | 16.02 | 10.50 | 14.50 | 0.00 | - | - | 1 | 207.42% |
| RYTM240621C00035000 | 2024-05-31 3:48PM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RYTM240621C00040000 | 2024-05-20 1:13PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 12.50% |
| RYTM240621C00045000 | 2024-05-20 2:28PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 25.00% |
| RYTM240621C00050000 | 2024-05-17 11:20AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 25.00% |
| RYTM240621C00055000 | 2024-05-03 12:24PM EDT | 55.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 135.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM240621P00030000 | 2024-05-29 2:25PM EDT | 30.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RYTM240621P00035000 | 2024-05-24 2:41PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| RYTM240621P00040000 | 2024-05-17 1:55PM EDT | 40.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| RYTM240621P00045000 | 2024-05-01 1:19PM EDT | 45.00 | 5.60 | 8.10 | 11.30 | 0.00 | - | - | 1 | 81.64% |
© 2024 Yahoo. All rights reserved.