Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240621C00004000 | 2024-06-05 1:11PM EDT | 4.00 | 1.54 | 1.60 | 1.90 | -0.01 | -0.65% | 40 | 678 | 145.31% |
| RYAM240621C00005000 | 2024-06-05 3:51PM EDT | 5.00 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 540 | 1,508 | 53.13% |
| RYAM240621C00006000 | 2024-05-29 3:54PM EDT | 6.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 30 | 61 | 70.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240621P00005000 | 2024-06-05 3:39PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 25 | 110 | 89.06% |
| RYAM240621P00006000 | 2024-05-17 9:48AM EDT | 6.00 | 1.50 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 94.53% |
© 2024 Yahoo. All rights reserved.