Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00160000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.12% |
| RYAAY240621C00160000 | 2024-04-22 2:17PM EDT | 2024-06-21 | 1.55 | 0.10 | 4.80 | 0.00 | - | 11 | 8 | 56.86% |
| RYAAY240920C00160000 | 2024-05-01 1:58PM EDT | 2024-09-20 | 2.90 | 2.90 | 4.30 | 0.00 | - | 90 | 110 | 32.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00160000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 22.85 | 17.50 | 22.80 | 0.00 | - | 1 | 0 | 73.36% |
© 2024 Yahoo. All rights reserved.