Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00155000 | 2024-04-29 2:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 66.38% |
| RYAAY240621C00155000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 2.25 | 1.15 | 4.60 | 0.00 | - | 10 | 97 | 49.18% |
| RYAAY240920C00155000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 4.00 | 3.40 | 6.80 | 0.00 | - | 6 | 26 | 36.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00155000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 18.10 | 12.50 | 17.80 | 0.00 | - | 1 | 0 | 62.84% |
© 2024 Yahoo. All rights reserved.