Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00150000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| RYAAY240621C00150000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 3.13% |
| RYAAY240920C00150000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 3.13% |
| RYAAY241220C00150000 | 2024-04-22 3:23PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 30 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00150000 | 2024-04-10 12:36PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| RYAAY240920P00150000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| RYAAY241220P00150000 | 2024-04-23 9:42AM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.