Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00140000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.20% |
| RYAAY240621C00140000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.20% |
| RYAAY240920C00140000 | 2024-05-01 12:23PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.10% |
| RYAAY241220C00140000 | 2024-04-24 10:41AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00140000 | 2024-04-17 2:15PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RYAAY240621P00140000 | 2024-04-10 11:23AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| RYAAY240920P00140000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.