Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00130000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 1.75 | 1.35 | 1.85 | -0.33 | -15.87% | 1 | 191 | 28.20% |
| RYAAY240621C00130000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 5.36 | 4.70 | 6.20 | +0.36 | +7.20% | 1 | 14 | 36.74% |
| RYAAY240920C00130000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 11.20 | 8.20 | 11.00 | 0.00 | - | 9 | 14 | 36.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00130000 | 2024-05-10 1:23PM EDT | 2024-05-17 | 1.85 | 1.85 | 2.85 | +0.05 | +2.78% | 1 | 10 | 32.79% |
| RYAAY240621P00130000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 4.20 | 4.60 | 5.60 | 0.00 | - | 20 | 64 | 29.69% |
| RYAAY240920P00130000 | 2024-05-10 12:52PM EDT | 2024-09-20 | 8.00 | 6.30 | 9.90 | 0.00 | - | 7 | 29 | 30.59% |
© 2024 Yahoo. All rights reserved.