Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00120000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 21.42 | 10.20 | 14.50 | 0.00 | - | 1 | 12 | 49.73% |
| RYAAY240920C00120000 | 2024-05-06 11:57AM EDT | 2024-09-20 | 25.61 | 15.70 | 18.50 | 0.00 | - | 1 | 2 | 42.52% |
| RYAAY241220C00120000 | 2024-05-06 11:57AM EDT | 2024-12-20 | 27.76 | 18.10 | 21.00 | 0.00 | - | - | 1 | 39.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00120000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.21 | 0.00 | 4.80 | 0.00 | - | - | 2 | 83.84% |
| RYAAY240621P00120000 | 2024-04-12 10:30AM EDT | 2024-06-21 | 2.36 | 1.40 | 2.40 | 0.00 | - | 2 | 5 | 36.17% |
| RYAAY240920P00120000 | 2024-05-09 3:00PM EDT | 2024-09-20 | 4.10 | 3.60 | 5.20 | 0.00 | - | 8 | 24 | 31.18% |
© 2024 Yahoo. All rights reserved.