Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00095000 | 2024-01-05 4:59PM EDT | 2024-06-21 | 33.90 | 43.00 | 47.40 | 0.00 | - | 1 | 1 | 415.67% |
| RYAAY240920C00095000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 30.10 | 24.60 | 29.30 | 0.00 | - | - | 1 | 60.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00095000 | 2024-01-12 2:04PM EDT | 2024-06-21 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 137.65% |
| RYAAY241220P00095000 | 2024-05-24 1:23PM EDT | 2024-12-20 | 1.90 | 0.30 | 4.20 | 0.00 | - | 7 | 0 | 41.85% |
© 2024 Yahoo. All rights reserved.