Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00145000 | 2024-05-13 2:24PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 58 | 79.03% |
| RYAAY240920C00145000 | 2024-05-09 11:36AM EDT | 2024-09-20 | 3.20 | 0.10 | 4.30 | 0.00 | - | 30 | 66 | 43.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00145000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RYAAY240920P00145000 | 2024-05-06 3:56PM EDT | 2024-09-20 | 10.50 | 21.10 | 25.90 | 0.00 | - | 13 | 37 | 34.97% |
© 2024 Yahoo. All rights reserved.