Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00130000 | 2024-06-14 1:55PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.80 | +0.28 | +93.33% | 2 | 30 | 59.38% |
| RYAAY240719C00130000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 1.08 | 0.45 | 2.00 | -0.82 | -43.16% | 1 | 35 | 42.60% |
| RYAAY240920C00130000 | 2024-06-13 2:26PM EDT | 2024-09-20 | 3.05 | 0.10 | 4.90 | 0.00 | - | 10 | 22 | 39.13% |
| RYAAY241220C00130000 | 2024-05-30 9:58AM EDT | 2024-12-20 | 6.80 | 3.00 | 7.50 | 0.00 | - | 1 | 2 | 36.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00130000 | 2024-06-13 10:48AM EDT | 2024-06-21 | 12.00 | 10.20 | 15.00 | 0.00 | - | 1 | 61 | 111.23% |
| RYAAY240719P00130000 | 2024-06-07 1:48PM EDT | 2024-07-19 | 8.70 | 10.50 | 15.00 | 0.00 | - | 2 | 2 | 46.74% |
| RYAAY240920P00130000 | 2024-05-20 10:45AM EDT | 2024-09-20 | 10.50 | 11.70 | 16.50 | 0.00 | - | 20 | 59 | 34.91% |
| RYAAY241220P00130000 | 2024-05-15 2:23PM EDT | 2024-12-20 | 10.50 | 13.40 | 18.00 | 0.00 | - | - | 1 | 29.95% |
© 2024 Yahoo. All rights reserved.