Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00125000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.31 | 1.60 | 3.50 | 0.00 | - | 1 | 26 | 42.41% |
| RYAAY240719C00125000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 2.53 | 3.20 | 3.80 | 0.00 | - | 2 | 23 | 29.48% |
| RYAAY240920C00125000 | 2024-05-24 3:00PM EDT | 2024-09-20 | 7.00 | 5.50 | 7.00 | 0.00 | - | 20 | 24 | 31.50% |
| RYAAY241220C00125000 | 2024-05-28 9:52AM EDT | 2024-12-20 | 10.52 | 7.10 | 12.00 | 0.00 | - | 1 | 1 | 37.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00125000 | 2024-05-28 9:45AM EDT | 2024-06-21 | 4.20 | 4.50 | 6.90 | 0.00 | - | 2 | 50 | 42.76% |
| RYAAY240719P00125000 | 2024-05-22 3:41PM EDT | 2024-07-19 | 4.50 | 5.40 | 6.80 | 0.00 | - | - | 12 | 27.42% |
| RYAAY240920P00125000 | 2024-05-28 9:35AM EDT | 2024-09-20 | 8.20 | 6.40 | 10.50 | 0.00 | - | 1 | 32 | 32.04% |
© 2024 Yahoo. All rights reserved.