Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00120000 | 2024-06-13 2:36PM EDT | 2024-06-21 | 1.40 | 0.20 | 1.30 | 0.00 | - | 13 | 47 | 38.72% |
| RYAAY240719C00120000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 4.08 | 2.20 | 3.30 | 0.00 | - | 1 | 0 | 30.80% |
| RYAAY240920C00120000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 7.38 | 3.70 | 8.50 | 0.00 | - | 1 | 14 | 39.84% |
| RYAAY241220C00120000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 10.00 | 7.10 | 11.50 | 0.00 | - | 50 | 50 | 37.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00120000 | 2024-06-12 3:32PM EDT | 2024-06-21 | 1.45 | 2.20 | 4.50 | 0.00 | - | 2 | 22 | 50.59% |
| RYAAY240719P00120000 | 2024-06-10 9:43AM EDT | 2024-07-19 | 4.50 | 4.50 | 5.10 | 0.00 | - | 3 | 16 | 25.59% |
| RYAAY240920P00120000 | 2024-06-05 12:21PM EDT | 2024-09-20 | 4.50 | 5.20 | 10.00 | 0.00 | - | 33 | 72 | 35.59% |
| RYAAY241220P00120000 | 2024-06-13 1:22PM EDT | 2024-12-20 | 8.88 | 7.40 | 11.90 | 0.00 | - | 7 | 7 | 31.22% |
© 2024 Yahoo. All rights reserved.