Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00110000 | 2024-03-27 9:54AM EDT | 2024-06-21 | 38.06 | 29.50 | 33.00 | 0.00 | - | 3 | 3 | 157.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00110000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.80 | -0.02 | -2.44% | 2 | 1 | 36.67% |
| RYAAY240920P00110000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 2.25 | 0.20 | 3.90 | 0.00 | - | 2 | 187 | 35.55% |
| RYAAY241220P00110000 | 2024-05-13 1:49PM EDT | 2024-12-20 | 3.60 | 1.10 | 5.80 | 0.00 | - | 1 | 1 | 33.33% |
© 2024 Yahoo. All rights reserved.