Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240920C00105000 | 2024-06-20 10:03AM EDT | 2024-09-20 | 13.57 | 10.60 | 15.40 | 0.00 | - | 1 | 6 | 46.70% |
| RYAAY241220C00105000 | 2024-06-21 10:30AM EDT | 2024-12-20 | 15.55 | 14.90 | 18.00 | -3.75 | -19.43% | 1 | 1 | 41.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240920P00105000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.80 | 0.10 | 4.70 | 0.00 | - | - | 1 | 39.40% |
| RYAAY241220P00105000 | 2024-06-18 3:47PM EDT | 2024-12-20 | 3.67 | 2.60 | 6.10 | +3.67 | - | - | 1 | 32.74% |
© 2024 Yahoo. All rights reserved.