Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00100000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 40.13 | 38.50 | 42.80 | 0.00 | - | 1 | 8 | 274.83% |
| RYAAY240920C00100000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 25.50 | 22.10 | 26.90 | 0.00 | - | - | 1 | 55.05% |
| RYAAY241220C00100000 | 2024-05-08 11:52AM EDT | 2024-12-20 | 37.20 | 23.50 | 28.40 | 0.00 | - | - | 3 | 46.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00100000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 56.64% |
© 2024 Yahoo. All rights reserved.