Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.90 | 0.00 | - | 7 | 7 |
| 37.20 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 3.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 5.20 | 0.00 | - | 4 | 5 |
| 10.00 | 0.00 | - | 50 | 50 | 120.00 | 8.88 | 0.00 | - | 7 | 7 |
| 9.80 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 2 | 130.00 | 10.50 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 0 | 150.00 | 16.10 | 0.00 | - | - | 18 |
| 3.48 | 0.00 | - | - | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.