Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 6 | 6 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 2.25 | 0.00 | - | 2 | 187 |
| 25.61 | 0.00 | - | 1 | 2 | 120.00 | 5.10 | +0.60 | +13.33% | 2 | 32 |
| - | - | - | - | - | 125.00 | 7.06 | +0.76 | +12.06% | 2 | 28 |
| 11.20 | 0.00 | - | 9 | 14 | 130.00 | 8.30 | 0.00 | - | 13 | 49 |
| 6.50 | 0.00 | - | 7 | 16 | 135.00 | 11.10 | 0.00 | - | 5 | 158 |
| 4.40 | 0.00 | - | 1 | 41 | 140.00 | 13.60 | 0.00 | - | 21 | 54 |
| 3.20 | 0.00 | - | 9 | 66 | 145.00 | 10.50 | 0.00 | - | 6 | 37 |
| 2.20 | 0.00 | - | 2 | 35 | 150.00 | 13.90 | 0.00 | - | 14 | 30 |
| 5.00 | 0.00 | - | 7 | 33 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 50 | 162 | 160.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 12 | 170.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.