Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240719C00110000 | 2024-06-20 3:01PM EDT | 110.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 0.00% |
| RYAAY240719C00120000 | 2024-06-18 3:10PM EDT | 120.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RYAAY240719C00125000 | 2024-06-17 3:37PM EDT | 125.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| RYAAY240719C00130000 | 2024-06-14 9:44AM EDT | 130.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| RYAAY240719C00135000 | 2024-06-07 2:34PM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240719P00110000 | 2024-05-24 12:36PM EDT | 110.00 | 1.28 | 1.30 | 2.00 | 0.00 | - | 2 | 2 | 31.37% |
| RYAAY240719P00115000 | 2024-06-21 9:30AM EDT | 115.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RYAAY240719P00120000 | 2024-06-21 1:34PM EDT | 120.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| RYAAY240719P00125000 | 2024-06-10 10:26AM EDT | 125.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| RYAAY240719P00130000 | 2024-06-18 3:10PM EDT | 130.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.