SPDR Dow Jones REIT ETF (RWR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR240517C00084000 | 2024-05-01 10:26AM EDT | 84.00 | 3.95 | 5.50 | 5.80 | 0.00 | - | 2 | 3 | 30.66% |
| RWR240517C00085000 | 2024-04-16 11:39AM EDT | 85.00 | 3.95 | 2.90 | 4.90 | 0.00 | - | - | 5 | 29.49% |
| RWR240517C00086000 | 2024-04-16 11:55AM EDT | 86.00 | 3.48 | 3.60 | 3.90 | 0.00 | - | - | 4 | 24.95% |
| RWR240517C00088000 | 2024-04-26 9:45AM EDT | 88.00 | 2.05 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 20.90% |
| RWR240517C00090000 | 2024-04-22 9:31AM EDT | 90.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 17.92% |
| RWR240517C00091000 | 2024-04-26 11:53AM EDT | 91.00 | 0.51 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 17.21% |
| RWR240517C00095000 | 2024-04-08 11:08AM EDT | 95.00 | 1.30 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 22.36% |
| RWR240517C00097000 | 2024-04-09 9:53AM EDT | 97.00 | 0.77 | 0.00 | 0.10 | 0.00 | - | - | 1 | 28.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR240517P00084000 | 2024-04-18 12:49PM EDT | 84.00 | 1.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 24.12% |
| RWR240517P00086000 | 2024-04-15 3:17PM EDT | 86.00 | 1.55 | 0.10 | 0.20 | 0.00 | - | - | 2 | 20.51% |
| RWR240517P00087000 | 2024-04-15 10:09AM EDT | 87.00 | 1.10 | 0.20 | 0.30 | 0.00 | - | 3 | 4 | 18.80% |
| RWR240517P00088000 | 2024-05-03 9:45AM EDT | 88.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 101 | 0 | 17.95% |
| RWR240517P00090000 | 2024-05-03 9:45AM EDT | 90.00 | 1.06 | 1.10 | 1.30 | 0.00 | - | 60 | 60 | 16.94% |
| RWR240517P00091000 | 2024-04-09 9:49AM EDT | 91.00 | 1.17 | 1.70 | 1.90 | 0.00 | - | - | 5 | 16.09% |
| RWR240517P00092000 | 2024-05-01 10:26AM EDT | 92.00 | 4.55 | 2.45 | 2.70 | 0.00 | - | 2 | 3 | 16.50% |
© 2024 Yahoo. All rights reserved.