Australia markets close in 13 minutes

Reward Minerals Ltd (RWD.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02400.0000 (0.00%)
As of 11:55AM AEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 June 20240.02400.02400.02400.02400.0240-
18 June 20240.02300.02400.02300.02400.0240215,392
17 June 20240.02300.02300.02300.02300.0230222,754
14 June 20240.02300.02300.02300.02300.023015,072
13 June 20240.02300.02300.02300.02300.0230-
12 June 20240.02300.02300.02300.02300.0230-
11 June 20240.02300.02300.02300.02300.0230-
07 June 20240.02300.02300.02300.02300.023028,000
06 June 20240.02300.02300.02300.02300.0230-
05 June 20240.02300.02300.02300.02300.0230230,332
04 June 20240.02500.02500.02500.02500.025084,070
03 June 20240.02400.02500.02400.02500.0250255,722
31 May 20240.02400.02400.02300.02300.023075,000
30 May 20240.02500.02500.02500.02500.0250-
29 May 20240.02500.02500.02500.02500.0250-
28 May 20240.02500.02500.02500.02500.0250405,873
27 May 20240.02700.02700.02700.02700.0270-
24 May 20240.02700.02700.02700.02700.027020,000
23 May 20240.02700.02700.02700.02700.0270-
22 May 20240.02700.02700.02700.02700.0270-
21 May 20240.02400.02700.02400.02700.0270166,079
20 May 20240.02400.02400.02400.02400.024038,498
17 May 20240.02400.02400.02400.02400.024034,482
16 May 20240.02400.02400.02400.02400.0240-
15 May 20240.02400.02400.02400.02400.0240143,607
14 May 20240.02400.02400.02400.02400.0240100,440
13 May 20240.02400.02400.02400.02400.0240-
10 May 20240.02500.02500.02400.02400.0240439,871
09 May 20240.02400.02400.02400.02400.0240-
08 May 20240.02400.02400.02400.02400.024019,000
07 May 20240.02500.02500.02500.02500.0250-
06 May 20240.02500.02500.02500.02500.025030,000
03 May 20240.02500.02500.02500.02500.025025,751
02 May 20240.02500.02500.02500.02500.0250-
01 May 20240.02500.02500.02500.02500.0250200,656
30 Apr 20240.02200.02500.02200.02500.025020,425
29 Apr 20240.02500.02500.02400.02400.0240194,405
26 Apr 20240.02500.02500.02400.02400.024050,149
24 Apr 20240.02600.02600.02400.02400.0240300,000
23 Apr 20240.02600.02600.02400.02500.0250365,369
22 Apr 20240.02600.02600.02600.02600.02608,474
19 Apr 20240.02600.02600.02600.02600.0260413,700
18 Apr 20240.02700.02700.02600.02600.026094,942
17 Apr 20240.02700.02700.02700.02700.0270204,468
16 Apr 20240.02900.02900.02900.02900.0290398,587
15 Apr 20240.02900.03000.02900.03000.0300170,179
12 Apr 20240.03000.03000.03000.03000.0300-
11 Apr 20240.02900.03000.02800.03000.0300143,051
10 Apr 20240.03000.03000.03000.03000.0300-
09 Apr 20240.03100.03100.03000.03000.0300125,417
08 Apr 20240.03200.03250.03200.03200.0320190,749
05 Apr 20240.03300.03300.03100.03100.0310378,313
04 Apr 20240.03300.03300.03300.03300.03301,000
03 Apr 20240.03000.03000.03000.03000.0300151,000
02 Apr 20240.03100.03100.03000.03000.0300287,041
28 Mar 20240.03100.03100.03100.03100.03104,761
27 Mar 20240.03100.03100.02900.03000.0300463,191
26 Mar 20240.02700.03000.02700.03000.0300190,612
25 Mar 20240.02600.02800.02600.02700.0270106,771
22 Mar 20240.02600.02900.02600.02800.0280201,664
21 Mar 20240.02800.02800.02600.02600.0260498,735
20 Mar 20240.02800.02900.02700.02800.0280931,543
19 Mar 20240.03000.04000.02500.03000.03002,155,361
18 Mar 20240.05000.05000.05000.05000.0500-
15 Mar 20240.05000.05000.05000.05000.0500-
14 Mar 20240.05000.05000.05000.05000.0500-
13 Mar 20240.05000.05000.05000.05000.0500-
12 Mar 20240.05000.05000.05000.05000.0500-
11 Mar 20240.05000.05000.05000.05000.0500-
08 Mar 20240.05000.05000.05000.05000.0500-
07 Mar 20240.05000.05000.05000.05000.0500-
06 Mar 20240.05000.05000.05000.05000.0500-
05 Mar 20240.05000.05000.05000.05000.0500-
04 Mar 20240.05000.05000.05000.05000.0500-
01 Mar 20240.05000.05000.05000.05000.0500-
29 Feb 20240.05000.05000.05000.05000.0500-
28 Feb 20240.05000.05000.05000.05000.0500-
27 Feb 20240.05000.05000.05000.05000.0500-
26 Feb 20240.05000.05000.05000.05000.0500-
23 Feb 20240.05000.05000.05000.05000.0500-
22 Feb 20240.05000.05000.05000.05000.0500-
21 Feb 20240.05000.05000.05000.05000.0500-
20 Feb 20240.05000.05000.05000.05000.0500-
19 Feb 20240.05000.05000.05000.05000.0500-
16 Feb 20240.05000.05000.05000.05000.0500-
15 Feb 20240.05000.05000.05000.05000.0500-
14 Feb 20240.05000.05000.05000.05000.0500-
13 Feb 20240.05000.05000.05000.05000.0500-
12 Feb 20240.05000.05000.05000.05000.0500-
09 Feb 20240.05000.05000.05000.05000.0500-
08 Feb 20240.05000.05000.05000.05000.0500-
07 Feb 20240.05000.05000.05000.05000.0500-
06 Feb 20240.05000.05000.05000.05000.0500-
05 Feb 20240.05000.05000.05000.05000.0500-
02 Feb 20240.05000.05100.05000.05000.0500230,092
01 Feb 20240.04700.05000.04700.05000.0500153,522
31 Jan 20240.04700.04700.04450.04500.0450441,437
30 Jan 20240.04900.04900.04600.04600.0460384,066
29 Jan 20240.04900.05000.04900.04900.0490120,800
25 Jan 20240.04800.04800.04700.04700.047053,237
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...