Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 50,149 |
24 Apr 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 300,000 |
23 Apr 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 365,369 |
22 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 8,474 |
19 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 413,700 |
18 Apr 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 94,942 |
17 Apr 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 204,468 |
16 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 398,587 |
15 Apr 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 170,179 |
12 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
11 Apr 2024 | 0.0290 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 143,051 |
10 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
09 Apr 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 125,417 |
08 Apr 2024 | 0.0320 | 0.0325 | 0.0320 | 0.0320 | 0.0320 | 190,749 |
05 Apr 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 378,313 |
04 Apr 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,000 |
03 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 151,000 |
02 Apr 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 287,041 |
28 Mar 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 4,761 |
27 Mar 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0300 | 0.0300 | 463,191 |
26 Mar 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 190,612 |
25 Mar 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0270 | 0.0270 | 106,771 |
22 Mar 2024 | 0.0260 | 0.0290 | 0.0260 | 0.0280 | 0.0280 | 201,664 |
21 Mar 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 498,735 |
20 Mar 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 931,543 |
19 Mar 2024 | 0.0300 | 0.0400 | 0.0250 | 0.0300 | 0.0300 | 2,155,361 |
18 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
15 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
14 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
13 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
12 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
11 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
08 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
07 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
06 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
05 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
04 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
01 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
29 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
28 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
27 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
26 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
23 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
22 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
21 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
20 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
19 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
16 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
15 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
14 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
13 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
12 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
09 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
08 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
07 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
06 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
05 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
02 Feb 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 230,092 |
01 Feb 2024 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 0.0500 | 153,522 |
31 Jan 2024 | 0.0470 | 0.0470 | 0.0445 | 0.0450 | 0.0450 | 441,437 |
30 Jan 2024 | 0.0490 | 0.0490 | 0.0460 | 0.0460 | 0.0460 | 384,066 |
29 Jan 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 120,800 |
25 Jan 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 0.0470 | 53,237 |
24 Jan 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 50,000 |
23 Jan 2024 | 0.0490 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 70,000 |
22 Jan 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0490 | 0.0490 | 346,668 |
19 Jan 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 166,223 |
18 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,953 |
17 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 275,190 |
16 Jan 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 578,437 |
15 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 98,474 |
12 Jan 2024 | 0.0630 | 0.0630 | 0.0550 | 0.0600 | 0.0600 | 449,253 |
11 Jan 2024 | 0.0491 | 0.0550 | 0.0491 | 0.0550 | 0.0550 | 599,312 |
10 Jan 2024 | 0.0550 | 0.0550 | 0.0508 | 0.0508 | 0.0508 | 265,140 |
09 Jan 2024 | 0.0474 | 0.0482 | 0.0474 | 0.0474 | 0.0474 | 119,018 |
08 Jan 2024 | 0.0533 | 0.0533 | 0.0474 | 0.0474 | 0.0474 | 162,608 |
05 Jan 2024 | 0.0567 | 0.0575 | 0.0550 | 0.0550 | 0.0550 | 361,540 |
04 Jan 2024 | 0.0499 | 0.0550 | 0.0474 | 0.0542 | 0.0542 | 319,343 |
03 Jan 2024 | 0.0516 | 0.0516 | 0.0465 | 0.0465 | 0.0465 | 81,580 |
02 Jan 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | - |
29 Dec 2023 | 0.0567 | 0.0567 | 0.0533 | 0.0533 | 0.0533 | 152,198 |
28 Dec 2023 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 47,272 |
27 Dec 2023 | 0.0567 | 0.0567 | 0.0499 | 0.0525 | 0.0525 | 270,695 |
22 Dec 2023 | 0.0508 | 0.0575 | 0.0508 | 0.0575 | 0.0575 | 242,981 |
21 Dec 2023 | 0.0575 | 0.0575 | 0.0558 | 0.0558 | 0.0558 | 15,304 |
20 Dec 2023 | 0.0550 | 0.0584 | 0.0550 | 0.0584 | 0.0584 | 59,090 |
19 Dec 2023 | 0.0592 | 0.0592 | 0.0550 | 0.0550 | 0.0550 | 45,204 |
18 Dec 2023 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | - |
15 Dec 2023 | 0.0626 | 0.0626 | 0.0592 | 0.0592 | 0.0592 | 321,311 |
14 Dec 2023 | 0.0635 | 0.0635 | 0.0626 | 0.0635 | 0.0635 | 341,524 |
13 Dec 2023 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 59,090 |
12 Dec 2023 | 0.0601 | 0.0635 | 0.0601 | 0.0635 | 0.0635 | 695,568 |
11 Dec 2023 | 0.0762 | 0.0787 | 0.0592 | 0.0592 | 0.0592 | 1,076,132 |
08 Dec 2023 | 0.0753 | 0.0762 | 0.0753 | 0.0762 | 0.0762 | 67,670 |
07 Dec 2023 | 0.0762 | 0.0762 | 0.0745 | 0.0745 | 0.0745 | 145,220 |
06 Dec 2023 | 0.0762 | 0.0846 | 0.0762 | 0.0762 | 0.0762 | 243,895 |
05 Dec 2023 | 0.0719 | 0.0804 | 0.0677 | 0.0762 | 0.0762 | 937,413 |
04 Dec 2023 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | - |
01 Dec 2023 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | - |
30 Nov 2023 | 0.0677 | 0.0719 | 0.0677 | 0.0677 | 0.0677 | 90,879 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |