Australia markets close in 5 hours 56 minutes

Halozyme Therapeutics Inc (RV7.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
36.97-0.15 (-0.40%)
At close: 08:08AM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202436.9736.9736.9736.9736.97133
03 May 202437.1237.1237.1237.1237.12-
02 May 202436.5136.5136.5136.5136.51-
30 Apr 202436.0736.0736.0736.0736.07-
29 Apr 202435.9335.9335.9335.9335.93-
26 Apr 202435.8035.8035.8035.8035.80-
25 Apr 202436.2636.2636.2636.2636.26-
24 Apr 202436.5536.5536.5536.5536.55-
23 Apr 202436.2036.2036.2036.2036.20-
22 Apr 202436.2136.2136.2136.2136.21-
19 Apr 202435.1935.1935.1935.1935.19-
18 Apr 202435.5435.5435.5435.5435.54-
17 Apr 202435.9935.9935.9935.9935.99-
16 Apr 202436.2636.2636.2636.2636.26-
15 Apr 202436.2036.2036.2036.2036.20-
12 Apr 202436.5936.5936.5936.5936.59-
11 Apr 202436.4236.4236.4236.4236.42-
10 Apr 202436.8336.8336.8336.8336.83-
09 Apr 202436.6036.6036.6036.6036.60-
08 Apr 202437.7437.7437.7437.7437.74-
05 Apr 202436.6236.6236.6236.6236.62-
04 Apr 202437.0237.0237.0237.0237.02-
03 Apr 202437.2937.2937.1537.1537.15133
02 Apr 202438.3438.3438.3438.3438.34-
28 Mar 202437.4937.4937.4937.4937.49-
27 Mar 202437.0037.0037.0037.0037.00-
26 Mar 202437.0737.0737.0737.0737.07-
25 Mar 202436.8436.8436.8436.8436.84-
22 Mar 202436.9136.9136.9136.9136.91-
21 Mar 202436.8236.8236.8236.8236.82-
20 Mar 202437.3637.3637.3637.3637.36-
19 Mar 202436.9836.9836.9836.9836.98-
18 Mar 202437.4537.4537.4537.4537.45-
15 Mar 202437.2937.2937.2937.2937.29-
14 Mar 202437.6437.6437.6437.6437.64-
13 Mar 202438.2238.2238.2238.2238.22-
12 Mar 202437.5137.5137.5137.5137.51-
11 Mar 202437.9137.9137.9137.9137.91-
08 Mar 202437.8937.8937.8937.8937.89-
07 Mar 202437.9937.9937.9937.9937.99-
06 Mar 202437.9437.9437.9437.9437.94-
05 Mar 202437.4537.4537.4537.4537.45-
04 Mar 202437.6437.6437.6437.6437.64-
01 Mar 202436.7036.7036.7036.7036.70-
29 Feb 202436.4236.4236.4236.4236.42-
28 Feb 202436.5636.5636.5636.5636.56-
27 Feb 202436.3436.3436.3436.3436.34-
26 Feb 202437.0437.0437.0437.0437.04-
23 Feb 202436.5236.5236.5236.5236.52-
22 Feb 202435.2735.2735.2735.2735.27-
21 Feb 202434.5134.5134.5134.5134.51-
20 Feb 202433.4233.4233.4233.4233.42-
19 Feb 202433.3133.3133.3133.3133.31-
16 Feb 202433.1333.1333.1333.1333.13-
15 Feb 202432.5432.5432.5432.5432.54-
14 Feb 202432.1532.1532.1532.1532.15-
13 Feb 202432.9232.9232.9232.9232.92-
12 Feb 202432.6932.6932.6932.6932.69-
09 Feb 202432.4932.4932.4932.4932.49-
08 Feb 202432.5632.5632.5632.5632.56-
07 Feb 202432.3532.3532.3532.3532.35-
06 Feb 202431.1331.1331.1331.1331.13-
05 Feb 202431.0031.0031.0031.0031.00-
02 Feb 202431.3231.3231.3231.3231.32-
01 Feb 202431.1831.1831.1831.1831.18-
31 Jan 202431.0231.0231.0231.0231.02-
30 Jan 202431.5631.5631.5631.5631.56-
29 Jan 202431.3331.3331.3331.3331.33-
26 Jan 202431.5631.5631.5631.5631.56-
25 Jan 202432.0932.0932.0932.0932.09-
24 Jan 202431.8131.8131.8131.8131.81-
23 Jan 202430.9730.9730.9730.9730.97-
22 Jan 202431.1431.1431.1431.1431.14-
19 Jan 202431.8931.8931.8931.8931.89-
18 Jan 202432.8632.8632.8632.8632.86-
17 Jan 202433.1533.1533.1533.1533.15-
16 Jan 202431.1731.1731.1731.1731.17-
15 Jan 202430.7930.7930.7930.7930.79-
12 Jan 202430.7930.7930.7930.7930.79-
11 Jan 202431.3931.3931.3931.3931.39-
10 Jan 202431.7931.7931.7931.7931.79-
09 Jan 202432.2532.2532.2532.2532.25-
08 Jan 202431.7831.7831.7831.7831.78-
05 Jan 202433.2233.2233.2233.2233.22-
04 Jan 202432.5732.5732.5732.5732.57-
03 Jan 202433.8933.8933.8933.8933.89-
02 Jan 202433.3333.3333.3333.3333.33-
29 Dec 202333.3933.3933.3933.3933.39-
28 Dec 202333.0033.0033.0033.0033.00-
27 Dec 202333.6633.6633.6633.6633.66-
22 Dec 202333.2433.2433.2433.2433.24-
21 Dec 202332.8132.8132.8132.8132.81-
20 Dec 202335.7635.7635.7635.7635.76-
19 Dec 202335.3135.3135.3135.3135.31-
18 Dec 202335.6135.6135.6135.6135.61-
15 Dec 202335.7535.7535.7535.7535.75-
14 Dec 202338.4938.4938.4938.4938.49-
13 Dec 202337.1537.1537.1537.1537.15-
12 Dec 202337.4137.4137.4137.4137.41-
11 Dec 202336.9136.9136.9136.9136.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...