Australia markets open in 3 hours 7 minutes

Pluxee NV (RV1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
29.92+0.22 (+0.74%)
At close: 09:50PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202429.7429.9429.7429.9229.9255
03 May 202429.3629.7229.1029.7029.70-
02 May 202428.7629.6628.7629.3429.34-
30 Apr 202428.5829.2028.5828.8028.80-
29 Apr 202427.6828.6427.6828.5628.56-
26 Apr 202427.9827.9827.4627.5827.58-
25 Apr 202427.4027.9827.3627.7627.76-
24 Apr 202428.1028.2227.3827.4627.46-
23 Apr 202427.8628.1227.8628.0428.04-
22 Apr 202426.8427.9226.8427.8427.84-
19 Apr 202426.1627.7426.1626.6226.62-
18 Apr 202424.6025.5824.6025.3425.34-
17 Apr 202424.3824.7624.3824.5024.50-
16 Apr 202424.7424.9424.5224.5824.58-
15 Apr 202425.5025.6024.9224.9224.92-
12 Apr 202425.3825.8225.2625.3025.30-
11 Apr 202425.5025.6025.1225.3025.30-
10 Apr 202426.3826.4025.4625.4625.46-
09 Apr 202426.7826.9626.2426.3026.30-
08 Apr 202426.9827.0626.7226.8226.8255
05 Apr 202426.8827.0426.6827.0027.00-
04 Apr 202427.2027.4626.9426.9426.94-
03 Apr 202427.3427.4827.2027.2027.20-
02 Apr 202427.6028.2227.2227.4227.4215
28 Mar 202426.8827.5026.8827.4227.42-
27 Mar 202427.0427.3026.8826.9626.96-
26 Mar 202426.5427.0426.5427.0027.00-
25 Mar 202426.8227.4826.4626.5026.50-
22 Mar 202425.9026.8825.9026.8626.86-
21 Mar 202426.9426.9425.9626.0426.04-
20 Mar 202426.3426.9026.3426.8226.82-
19 Mar 202426.8026.8826.3026.3626.36-
18 Mar 202426.9427.0026.8026.8226.8215
15 Mar 202427.5827.5826.8826.9426.94-
14 Mar 202427.6827.8027.5027.5827.58-
13 Mar 202428.2428.2627.6827.6827.68-
12 Mar 202427.6028.2627.4828.2628.26-
11 Mar 202426.9027.5026.9027.5027.50-
08 Mar 202427.8028.0026.9826.9826.98-
07 Mar 202428.0828.4227.6827.8427.84-
06 Mar 202427.5028.2027.4028.1228.12-
05 Mar 202426.8827.5626.8427.4027.40-
04 Mar 202426.8027.0826.6826.9626.96-
01 Mar 202426.5026.8426.5026.8226.82-
29 Feb 202426.5226.5226.2226.4226.42-
28 Feb 202426.5426.5826.2226.5826.58-
27 Feb 202425.8826.6025.8826.5426.5412
26 Feb 202425.9426.4225.9426.0426.04-
23 Feb 202426.8426.8425.9625.9825.98-
22 Feb 202426.3827.0025.8026.8826.88-
21 Feb 202426.6427.1826.1626.2626.26-
20 Feb 202426.3626.6626.3626.6226.62-
19 Feb 202426.7426.7826.3226.3826.38-
16 Feb 202427.3427.3426.7226.7226.72-
15 Feb 202427.2827.4827.0027.2827.28-
14 Feb 202427.0627.2426.9827.2427.24-
13 Feb 202427.3027.3026.8026.8026.8036
12 Feb 202427.1227.1227.1227.1227.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.