Australia markets closed

THORChain AUD (RUNE-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
8.3350+0.3992 (+5.03%)
As of 10:37AM UTC. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20247.89778.45147.82718.33508.3350293,840,192
05 May 20248.05848.23577.94347.99307.9930310,693,742
04 May 20247.52338.12137.42668.05848.0584478,862,272
03 May 20247.42287.74227.18927.52337.5233416,793,231
02 May 20247.47227.63636.97897.42287.4228612,672,404
01 May 20247.78377.89887.12517.47227.4722406,675,336
30 Apr 20247.80767.87387.51107.78367.7836330,321,775
29 Apr 20247.85238.10917.78327.80767.8076270,551,270
28 Apr 20248.15058.17477.54397.85237.8523400,582,415
27 Apr 20248.45238.46958.10568.15058.1505431,493,340
26 Apr 20248.29198.58998.04268.45238.4523448,643,668
25 Apr 20248.76639.04568.19148.29178.2917441,166,909
24 Apr 20248.82678.87158.49158.76638.7663356,616,231
23 Apr 20248.73689.30578.66068.82678.8267486,226,781
22 Apr 20248.79539.17168.60878.73698.7369406,067,912
21 Apr 20248.40538.85378.17378.79538.7953409,630,453
20 Apr 20247.62028.55386.98798.40538.4053817,326,399
19 Apr 20247.39317.66286.78227.62027.6202730,755,283
18 Apr 20247.94458.11267.20587.39317.3931535,048,626
17 Apr 20248.03428.17917.62777.94467.9446570,851,914
16 Apr 20248.34338.74267.69838.03428.0342633,668,982
15 Apr 20247.64288.40297.35598.34338.3433777,856,577
14 Apr 20249.02139.02136.67647.64287.6428995,124,420
13 Apr 202410.986811.17557.88449.02139.0213612,491,853
12 Apr 202411.611111.757610.659310.986810.9868594,428,609
11 Apr 202411.102911.662310.491311.611711.6117597,185,423
10 Apr 202411.781911.818210.958611.102911.1029586,444,903
09 Apr 202411.300011.951411.004511.781911.7819630,458,168
08 Apr 202411.477811.596911.158111.300011.3000321,353,884
07 Apr 202411.336311.638711.091211.478711.4787388,474,666
06 Apr 202411.473711.475610.664011.336311.3363561,884,557
05 Apr 202411.168911.983510.813311.474311.4743598,301,453
04 Apr 202411.680811.928910.862711.168911.1689579,168,166
03 Apr 202412.647412.647811.206811.680811.6808739,458,390
02 Apr 202413.333513.334412.221012.647412.6474525,448,505
01 Apr 202412.867713.380912.864013.333513.3335269,975,905
31 Mar 202413.435813.559012.829212.867712.8677311,971,832
30 Mar 202414.238814.239113.322013.435813.4358562,189,599
29 Mar 202413.644414.663513.490014.238814.23881,098,277,480
28 Mar 202414.557815.174613.545613.644413.64441,167,786,114
27 Mar 202413.851115.016313.789314.557814.55781,200,509,952
26 Mar 202413.419814.226213.093213.851113.8511834,846,329
25 Mar 202412.392713.475512.360913.419813.4198465,089,977
24 Mar 202412.386913.111012.305512.392712.3927619,876,029
23 Mar 202412.796013.476212.059112.385612.3856828,643,161
22 Mar 202414.238814.365212.619712.796012.7960824,874,589
21 Mar 202411.338314.330810.997614.238814.23881,147,733,138
20 Mar 202412.562512.674811.140311.338311.33831,205,844,364
19 Mar 202413.667813.689012.333412.562512.5625824,921,824
18 Mar 202412.453813.786812.091713.668513.6685886,103,191
17 Mar 202414.177414.496812.198312.453712.4537969,479,301
16 Mar 202415.655315.805413.312014.177414.17741,266,894,315
15 Mar 202416.031316.879314.451915.655415.65541,307,307,340
14 Mar 202415.818617.330815.721516.031316.03131,239,732,606
13 Mar 202415.049515.837314.073515.818615.81861,689,869,460
12 Mar 202412.921915.132412.439915.051415.05141,414,343,021
11 Mar 202412.418013.401312.173612.921812.92181,124,940,618
10 Mar 202410.956912.511710.887712.418012.41801,010,120,073
09 Mar 202410.534612.023010.323810.956910.95691,569,036,233
08 Mar 20248.043710.54718.035810.534710.53471,249,416,656
07 Mar 20247.85848.29777.57288.04378.0437557,254,028
06 Mar 20248.57619.11846.68337.85847.8584976,837,254
05 Mar 20248.64588.91018.26668.57468.5746601,325,505
04 Mar 20248.81458.93168.33368.64528.6452398,707,649
03 Mar 20248.86498.93368.64308.81478.8147391,163,348
02 Mar 20248.84099.02108.64498.86538.8653425,171,618
01 Mar 20249.42309.54288.67888.84548.8454685,803,673
29 Feb 20249.13949.92348.88769.42149.4214814,242,706
28 Feb 20248.84989.24498.82459.13919.1391482,303,115
27 Feb 20248.21008.88578.17818.85018.8501343,015,591
26 Feb 20248.24788.30818.18048.20998.2099159,039,793
25 Feb 20247.90108.34127.88988.24778.2477241,410,685
24 Feb 20247.74127.97077.56827.90257.9025281,592,346
23 Feb 20247.88007.99947.68087.74077.7407257,104,716
22 Feb 20247.98918.00267.53927.88007.8800345,103,348
21 Feb 20248.36318.40157.57667.98917.9891454,538,182
20 Feb 20248.44258.56898.24038.36318.3631301,794,808
19 Feb 20248.30208.49628.16818.44288.4428312,370,847
18 Feb 20248.77978.94738.24098.30458.3045326,920,964
17 Feb 20248.76379.31478.65048.77998.7799459,484,266
16 Feb 20248.50318.86218.45548.77098.7709470,773,673
15 Feb 20248.09468.77338.00938.50478.5047337,574,599
14 Feb 20248.31278.38517.91498.09558.0955311,681,665
13 Feb 20247.92448.33357.73398.31558.3155390,471,610
12 Feb 20247.83708.11387.81537.92197.9219214,830,548
11 Feb 20248.04748.23277.76537.83827.8382316,390,720
10 Feb 20247.37378.41827.37528.04638.0463622,993,038
09 Feb 20247.01577.47707.01577.37397.3739283,905,810
08 Feb 20246.81407.01666.65067.01667.0166224,586,850
07 Feb 20246.81706.93376.71026.81466.8146179,180,579
06 Feb 20246.60596.98156.53046.81726.8172211,786,583
05 Feb 20246.66486.77106.56886.60546.6054150,058,997
04 Feb 20246.75416.78366.62226.66476.6647131,091,481
03 Feb 20246.96617.06106.71216.75436.7543196,247,062
02 Feb 20247.08817.09676.74796.96646.9664260,541,264
01 Feb 20247.17207.48757.02857.08837.0883392,001,968
31 Jan 20246.75127.32346.71827.17117.1711388,512,624
30 Jan 20246.47896.77876.35266.75126.7512237,389,713
29 Jan 20246.55186.73256.41486.47966.4796182,785,172
28 Jan 20246.59606.66396.48446.55186.5518150,728,055
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...