Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 321 | 322 | 2024-05-31 | 4.50 | 0.00 | - | 16 | 15 |
| 0.07 | 0.00 | - | 35 | 35 | 2024-06-07 | 4.80 | +1.05 | +28.00% | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.23 | 0.00 | - | 31 | 10,282 | 2024-06-21 | 5.88 | 0.00 | - | 18 | 2,989 |
| 2.52 | -0.08 | -3.08% | 14 | 32,683 | 2025-01-17 | 7.13 | 0.00 | - | 15 | 2,452 |
| 3.95 | 0.00 | - | 1 | 141 | 2025-12-19 | 8.05 | 0.00 | - | 1 | 45 |
| 4.75 | -0.13 | -2.66% | 7 | 3,536 | 2026-01-16 | 9.10 | 0.00 | - | 45 | 156 |
© 2024 Yahoo. All rights reserved.