Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.93 | 0.00 | - | 1 | 7 | 1.00 | 0.11 | 0.00 | - | 2 | 2 |
| 13.50 | 0.00 | - | 1 | 14 | 2.50 | 0.02 | 0.00 | - | 1,800 | 1,800 |
| 6.15 | 0.00 | - | 12 | 18 | 4.00 | 0.01 | 0.00 | - | 100 | 178 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 45 | 45 |
| 6.80 | 0.00 | - | 5 | 68 | 5.00 | 0.01 | 0.00 | - | 1 | 1,298 |
| 6.10 | 0.00 | - | 1 | 9 | 5.50 | 0.02 | 0.00 | - | 1 | 2 |
| 6.90 | 0.00 | - | 30 | 105 | 6.00 | 0.02 | 0.00 | - | 80 | 1,402 |
| 5.05 | 0.00 | - | 11 | 86 | 6.50 | 0.01 | 0.00 | - | 8 | 54 |
| 5.21 | 0.00 | - | 1 | 45 | 7.00 | 0.11 | +0.09 | +450.00% | 3 | 589 |
| 4.55 | 0.00 | - | 20 | 412 | 7.50 | 0.01 | 0.00 | - | 15 | 6,358 |
| 3.80 | 0.00 | - | 4 | 103 | 8.00 | 0.02 | 0.00 | - | 505 | 628 |
| 3.60 | 0.00 | - | 4 | 9 | 8.50 | 0.03 | 0.00 | - | 162 | 771 |
| 4.20 | +0.90 | +27.27% | 20 | 689 | 9.00 | 0.01 | -0.01 | -50.00% | 3 | 4,528 |
| 2.30 | 0.00 | - | 1 | 85 | 9.50 | 0.01 | -0.02 | -66.67% | 4 | 971 |
| 2.20 | -0.07 | -3.08% | 63 | 3,689 | 10.00 | 0.02 | -0.01 | -33.33% | 1,051 | 8,272 |
| 1.60 | -0.17 | -9.60% | 33 | 2,909 | 10.50 | 0.02 | -0.03 | -60.00% | 238 | 1,838 |
| 1.15 | -0.24 | -17.27% | 107 | 6,660 | 11.00 | 0.04 | -0.09 | -69.23% | 515 | 4,835 |
| 0.67 | -0.31 | -31.63% | 143 | 772 | 11.50 | 0.12 | -0.13 | -52.00% | 1,253 | 1,048 |
| 0.42 | -0.40 | -48.78% | 1,159 | 2,866 | 12.00 | 0.32 | -0.18 | -36.00% | 1,216 | 922 |
| 0.27 | -0.33 | -55.00% | 2,072 | 21,938 | 12.50 | 0.65 | -0.15 | -18.75% | 803 | 5,334 |
| 0.20 | -0.30 | -60.00% | 646 | 4,066 | 13.00 | 1.06 | -0.14 | -11.67% | 281 | 612 |
| 0.14 | -0.24 | -63.16% | 84 | 3,788 | 13.50 | 1.58 | 0.00 | - | 266 | 251 |
| 0.13 | -0.25 | -65.79% | 2,395 | 46,672 | 14.00 | 2.37 | +0.30 | +14.49% | 476 | 1,727 |
| 0.09 | -0.19 | -61.29% | 47 | 823 | 14.50 | 2.11 | -0.42 | -16.60% | 52 | 51 |
| 0.08 | -0.17 | -68.00% | 83 | 11,037 | 15.00 | 2.55 | -0.85 | -25.00% | 25 | 835 |
| 0.10 | -0.11 | -52.38% | 4 | 348 | 15.50 | 5.05 | 0.00 | - | - | 2 |
| 0.07 | -0.08 | -53.33% | 5,088 | 7,477 | 16.00 | 3.75 | +0.46 | +13.98% | 1 | 769 |
| 0.04 | -0.09 | -69.23% | 100 | 138 | 16.50 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 100 | 278 | 17.00 | 5.47 | 0.00 | - | 40 | 15 |
| 0.01 | -0.09 | -90.00% | 113 | 10,352 | 17.50 | 5.80 | 0.00 | - | 1 | 317 |
| 0.02 | -0.05 | -71.43% | 100 | 533 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 2,080 | 19.00 | 6.90 | 0.00 | - | 138 | 281 |
| 0.01 | -0.02 | -66.67% | 275 | 9,762 | 20.00 | 7.90 | 0.00 | - | 75 | 77 |
| 0.01 | 0.00 | - | 25 | 311 | 21.00 | 8.80 | 0.00 | - | 158 | 158 |
| - | - | - | - | - | 22.00 | 9.75 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 15 | 859 | 22.50 | 10.90 | 0.00 | - | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 570 | 24.00 | 12.40 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 3,146 | 25.00 | 12.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 250 | 409 | 26.00 | 14.40 | 0.00 | - | 10 | 8 |
| 0.01 | 0.00 | - | 100 | 231 | 27.50 | 15.90 | 0.00 | - | 7 | 5 |
| 0.01 | 0.00 | - | 1 | 23 | 29.00 | 17.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 2,122 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 300 | 32.00 | 20.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 25 | 33.00 | 20.70 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 10 | 60 | 34.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 1,315 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 29 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 139 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 95 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 656 | 39.00 | 27.48 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.