Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 15 | 11 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 2 | 109 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 100 | 50 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 12 | 54 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 3 | 26 |
| 3.52 | +0.42 | +13.55% | 1 | 223 | 2024-06-21 | 0.19 | -0.01 | -5.00% | 50 | 3,935 |
| 4.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.34 | 0.00 | - | 1 | 41 |
| 3.50 | +3.50 | - | 694 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.70 | -0.40 | -9.76% | 60 | 515 | 2024-08-16 | 0.66 | -0.02 | -2.94% | 2 | 2,072 |
| 4.50 | 0.00 | - | 203 | 424 | 2024-11-15 | 1.25 | 0.00 | - | 60 | 64 |
| 3.80 | 0.00 | - | 2 | 10 | 2025-01-17 | 1.55 | 0.00 | - | 280 | 296 |
© 2024 Yahoo. All rights reserved.