Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 6 | 0 |
| 8.20 | 0.00 | - | 30 | 35 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,031 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | - | 2 |
| 8.52 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.10 | 0.00 | - | 18 | 159 |
| 6.85 | 0.00 | - | 7 | 114 | 2024-11-15 | 0.27 | 0.00 | - | 1 | 164 |
| 8.89 | 0.00 | - | 5 | 785 | 2025-01-17 | 0.35 | 0.00 | - | 5 | 9,773 |
| 9.38 | 0.00 | - | 18 | 163 | 2025-12-19 | 1.10 | 0.00 | - | 5 | 4,815 |
| 10.10 | 0.00 | - | 6 | 667 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 10,554 |
© 2024 Yahoo. All rights reserved.