Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 158 | 0 | 2024-05-31 | 6.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 76 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2024-06-21 | 6.75 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 2024-06-28 | 6.70 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.26 | 0.00 | - | 119 | 0 | 2024-07-19 | 6.86 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 2024-08-16 | 8.40 | 0.00 | - | 3 | 0 |
| 1.56 | 0.00 | - | 5 | 0 | 2024-11-15 | 9.75 | 0.00 | - | 2 | 10 |
| 2.05 | 0.00 | - | 9 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 4 | 0 |
| 2.92 | 0.00 | - | 3 | 0 | 2025-12-19 | 11.09 | 0.00 | - | 1 | 63 |
| 4.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.