Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.09 | +112.50% | 3,723 | 0 | 2024-05-31 | 0.70 | -1.17 | -62.57% | 131 | 0 |
| 0.58 | +0.35 | +152.17% | 3,226 | 0 | 2024-06-07 | 1.03 | -1.04 | -50.24% | 291 | 0 |
| 0.90 | +0.39 | +76.47% | 83 | 0 | 2024-06-14 | 3.10 | 0.00 | - | 3 | 0 |
| 1.06 | +0.44 | +70.97% | 4,075 | 0 | 2024-06-21 | 1.56 | -0.60 | -27.78% | 294 | 0 |
| 1.18 | +0.35 | +42.17% | 45 | 0 | 2024-06-28 | 3.45 | 0.00 | - | - | 0 |
| 1.37 | +0.32 | +30.48% | 9 | 0 | 2024-07-05 | 1.77 | -0.98 | -35.64% | 16 | 0 |
| 1.61 | +0.57 | +54.81% | 208 | 0 | 2024-07-19 | 2.25 | -0.49 | -17.88% | 46 | 0 |
| 2.19 | +0.62 | +39.49% | 154 | 0 | 2024-08-16 | 2.72 | -0.43 | -13.65% | 293 | 0 |
| 3.65 | +0.88 | +31.77% | 53 | 0 | 2024-11-15 | 3.95 | -0.10 | -2.47% | 1,355 | 0 |
| 4.05 | +0.70 | +20.90% | 129 | 0 | 2025-01-17 | 4.45 | 0.00 | - | 5 | 0 |
| 5.24 | 0.00 | - | 6 | 0 | 2025-12-19 | 6.40 | 0.00 | - | 5 | 0 |
| 6.05 | +0.65 | +12.04% | 122 | 0 | 2026-01-16 | 5.90 | -0.20 | -3.28% | 1 | 0 |
© 2024 Yahoo. All rights reserved.