Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 135 | 4,676 | 2024-05-24 | 1.85 | 0.00 | - | 3 | 9 |
| 0.18 | -0.22 | -55.00% | 1 | 93 | 2024-05-31 | 2.14 | +2.14 | - | - | 5 |
| 0.45 | -0.03 | -6.25% | 5 | 361 | 2024-06-07 | 2.25 | +2.25 | - | 8 | 0 |
| 0.62 | -0.01 | -1.59% | 7 | 118 | 2024-06-14 | - | - | - | - | - |
| 0.55 | -0.20 | -26.67% | 2,666 | 14,334 | 2024-06-21 | 2.52 | +0.09 | +3.70% | 45 | 5,137 |
| 0.82 | +0.82 | - | 11 | 8 | 2024-06-28 | 2.61 | 0.00 | - | - | 2 |
| 1.02 | +1.02 | - | 38 | 10 | 2024-07-19 | 2.72 | +2.72 | - | 96 | 0 |
| 1.35 | -0.34 | -20.12% | 31 | 2,370 | 2024-08-16 | 3.30 | +0.15 | +4.76% | 6 | 703 |
| 2.96 | 0.00 | - | 37 | 526 | 2024-11-15 | 4.09 | 0.00 | - | 8 | 205 |
| 2.65 | -0.35 | -11.67% | 1 | 109 | 2025-01-17 | 4.45 | 0.00 | - | 100 | 101 |
© 2024 Yahoo. All rights reserved.