RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:70.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.35 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 5,120 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 5 | 5 |
| 31.50 | 0.00 | - | 3 | 28 | 2024-08-16 | 0.04 | 0.00 | - | 4 | 73 |
| 28.25 | 0.00 | - | 75 | 92 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 2,346 |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 2 | 23 |
| 33.60 | 0.00 | - | 7 | 421 | 2025-01-17 | 0.19 | 0.00 | - | 3 | 3,257 |
| - | - | - | - | - | 2025-03-21 | 0.32 | 0.00 | - | 2 | 4 |
| 37.92 | 0.00 | - | 1 | 13 | 2025-06-20 | 0.73 | 0.00 | - | 2 | 104 |
| 39.50 | 0.00 | - | 1 | 323 | 2026-01-16 | 1.32 | 0.00 | - | 2 | 1,033 |
© 2024 Yahoo. All rights reserved.