RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 2 |
| 21.99 | 0.00 | - | 1 | 0 | 80.00 | 0.03 | 0.00 | - | 2 | 10 |
| 16.93 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 87.00 | 0.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 88.00 | 0.09 | 0.00 | - | - | 2 |
| 15.00 | 0.00 | - | 2 | 2 | 89.00 | 0.10 | 0.00 | - | 61 | 60 |
| 11.92 | 0.00 | - | 1 | 1 | 90.00 | 0.13 | 0.00 | - | 3 | 4 |
| 9.87 | 0.00 | - | 32 | 33 | 91.00 | 0.04 | 0.00 | - | 8 | 14 |
| 12.72 | 0.00 | - | 2 | 26 | 92.00 | 0.01 | 0.00 | - | 14 | 27 |
| 6.55 | 0.00 | - | 60 | 40 | 93.00 | 0.01 | 0.00 | - | 2 | 29 |
| 7.70 | 0.00 | - | 1 | 2 | 94.00 | 0.01 | 0.00 | - | 1 | 255 |
| 7.50 | 0.00 | - | 2 | 6 | 95.00 | 0.07 | 0.00 | - | 15 | 31 |
| 8.18 | 0.00 | - | 2 | 39 | 96.00 | 0.01 | 0.00 | - | 3 | 61 |
| 8.35 | 0.00 | - | 2 | 59 | 97.00 | 0.04 | 0.00 | - | 146 | 304 |
| 7.28 | 0.00 | - | 3 | 118 | 98.00 | 0.02 | 0.00 | - | 1 | 239 |
| 6.50 | 0.00 | - | 4 | 68 | 99.00 | 0.01 | -0.02 | -66.67% | 1 | 219 |
| 5.89 | +0.89 | +17.80% | 10 | 204 | 100.00 | 0.04 | 0.00 | - | 72 | 757 |
| 4.75 | +0.10 | +2.15% | 1 | 289 | 101.00 | 0.01 | -0.02 | -66.67% | 12 | 1,182 |
| 3.41 | 0.00 | - | 105 | 760 | 102.00 | 0.01 | -0.03 | -60.00% | 62 | 1,414 |
| 2.71 | +0.17 | +6.69% | 4 | 957 | 103.00 | 0.02 | -0.04 | -66.67% | 397 | 1,306 |
| 1.87 | +0.12 | +6.86% | 81 | 1,009 | 104.00 | 0.01 | -0.03 | -75.00% | 9 | 548 |
| 0.82 | -0.02 | -2.38% | 85 | 1,058 | 105.00 | 0.05 | -0.05 | -50.00% | 167 | 413 |
| 0.12 | -0.11 | -45.83% | 624 | 736 | 106.00 | 0.36 | -0.22 | -37.93% | 7 | 37 |
| 0.01 | -0.03 | -60.00% | 221 | 605 | 107.00 | - | - | - | - | - |
| 0.11 | +0.07 | +175.00% | 1 | 416 | 108.00 | 4.50 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 39 | 42 | 109.00 | 5.50 | 0.00 | - | - | 3 |
| 0.01 | -0.01 | -50.00% | 4 | 71 | 110.00 | 6.50 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 8 | 23 | 111.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 185 | 112.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 10 | 113.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 20 | 114.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 71 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 21.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.