RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.06 | +0.01 | +20.00% | 1 | 319 |
| 10.65 | -1.45 | -11.98% | 3 | 16,023 | 2024-07-19 | 0.05 | 0.00 | - | 14 | 1,679 |
| - | - | - | - | - | 2024-07-26 | 0.08 | -0.07 | -46.67% | 4 | 26 |
| 16.26 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 12.95 | 0.00 | - | 3 | 566 | 2024-08-16 | 0.32 | +0.02 | +6.67% | 4 | 1,202 |
| 11.95 | 0.00 | - | 1 | 2,231 | 2024-09-20 | 0.57 | +0.06 | +11.76% | 10 | 1,378 |
| 13.88 | 0.00 | - | 1 | 150 | 2024-11-15 | 1.26 | +0.06 | +5.00% | 3 | 219 |
| 13.55 | -0.60 | -4.24% | 6 | 9,443 | 2025-01-17 | 1.68 | 0.00 | - | 2 | 4,323 |
| 20.53 | 0.00 | - | 1 | 8 | 2025-03-21 | 2.36 | +0.51 | +27.57% | 17 | 648 |
| 16.00 | 0.00 | - | 1 | 128 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 373 |
| 22.35 | 0.00 | - | 5 | 587 | 2026-01-16 | 4.97 | 0.00 | - | 101 | 451 |
© 2024 Yahoo. All rights reserved.