RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.02 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 20.23 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 19.85 | 0.00 | - | 5 | 24 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 413 |
| 22.35 | 0.00 | - | 5 | 2,742 | 2024-08-16 | 0.10 | 0.00 | - | 200 | 863 |
| 17.00 | 0.00 | - | 3 | 652 | 2024-09-20 | 0.24 | +0.05 | +26.32% | 2 | 5,977 |
| 21.45 | 0.00 | - | 1 | 19 | 2024-11-15 | 0.62 | 0.00 | - | 2 | 405 |
| 17.70 | 0.00 | - | 1 | 4,461 | 2025-01-17 | 1.00 | +0.05 | +5.26% | 15 | 8,048 |
| 22.59 | 0.00 | - | - | 2 | 2025-03-21 | 1.48 | 0.00 | - | 11 | 21 |
| 23.65 | 0.00 | - | 10 | 225 | 2025-06-20 | 2.25 | 0.00 | - | 2 | 376 |
| 21.89 | 0.00 | - | 2 | 374 | 2026-01-16 | 3.65 | 0.00 | - | 20 | 680 |
© 2024 Yahoo. All rights reserved.