RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | -6.67 | -24.50% | 4 | 2 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 7 |
| 26.70 | 0.00 | - | 2 | 952 | 2024-08-16 | 0.07 | 0.00 | - | 10 | 499 |
| 22.00 | 0.00 | - | 70 | 734 | 2024-09-20 | 0.18 | +0.05 | +38.46% | 2 | 1,470 |
| 22.50 | 0.00 | - | 80 | 100 | 2024-11-15 | 0.34 | 0.00 | - | 5 | 421 |
| 22.22 | 0.00 | - | 7 | 2,215 | 2025-01-17 | 0.55 | 0.00 | - | 4 | 5,051 |
| 30.10 | 0.00 | - | 1 | 5 | 2025-03-21 | 0.87 | -0.09 | -9.37% | 1 | 164 |
| 25.25 | 0.00 | - | 1 | 66 | 2025-06-20 | 1.54 | -0.01 | -0.65% | 3 | 185 |
| 26.50 | 0.00 | - | 5 | 303 | 2026-01-16 | 2.61 | 0.00 | - | 2 | 894 |
© 2024 Yahoo. All rights reserved.