RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | - | 0 |
| 30.60 | 0.00 | - | 2 | 142 | 2024-08-16 | 0.05 | 0.00 | - | 4 | 420 |
| 27.25 | 0.00 | - | 2 | 65 | 2024-09-20 | 0.07 | +0.01 | +16.67% | 2 | 2,028 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 2 | 12 |
| 28.75 | 0.00 | - | 1 | 527 | 2025-01-17 | 0.34 | 0.00 | - | 2 | 3,582 |
| 31.91 | 0.00 | - | - | 2 | 2025-03-21 | 0.59 | 0.00 | - | 2 | 15 |
| 20.40 | 0.00 | - | 11 | 13 | 2025-06-20 | 0.94 | 0.00 | - | 5 | 130 |
| 35.05 | 0.00 | - | 1 | 358 | 2026-01-16 | 1.90 | 0.00 | - | 5 | 1,176 |
© 2024 Yahoo. All rights reserved.