RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.75 | 0.00 | - | 10 | 10 | 2024-07-19 | - | - | - | - | - |
| 39.96 | 0.00 | - | 119 | 122 | 2024-08-16 | 0.13 | 0.00 | - | 38 | 143 |
| 39.09 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 2 | 4 |
| 37.00 | 0.00 | - | 3 | 57 | 2025-01-17 | 0.13 | 0.00 | - | 2 | 3,472 |
| - | - | - | - | - | 2025-03-21 | 0.25 | 0.00 | - | 7 | 8 |
| 37.75 | 0.00 | - | 1 | 6 | 2025-06-20 | 0.45 | 0.00 | - | 2 | 167 |
| 44.16 | 0.00 | - | 1 | 75 | 2026-01-16 | 0.94 | 0.00 | - | 2 | 165 |
© 2024 Yahoo. All rights reserved.