RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1 | 59 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 20 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 10 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 2 | 1,753 | 2025-01-17 | 64.53 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 38 | 2025-03-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 201 | 2025-06-20 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 134 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.