Australia markets closed

RTX Corporation (RTX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.39-0.23 (-0.23%)
At close: 04:00PM EDT
100.50 +0.11 (+0.11%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2231,2242024-07-19-----
0.180.00-34462024-08-1616.650.00--1
0.01-0.09-90.00%21,7482024-09-2023.450.00-90
0.31+0.06+24.00%32,3432024-11-15-----
0.43-0.03-6.52%151,3342025-01-1724.58+5.48+28.69%11
0.72-0.74-50.68%122025-02-21-----
1.390.00-1222025-03-2118.750.00-10
1.65-1.35-45.00%131412025-06-2021.050.00-15
3.850.00-32702026-01-16-----