RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,924 | 2024-06-21 | 29.25 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 223 | 1,368 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 446 | 2024-08-16 | 16.65 | 0.00 | - | - | 1 |
| 0.13 | -0.08 | -38.10% | 10 | 1,735 | 2024-09-20 | 23.45 | 0.00 | - | 9 | 0 |
| 0.46 | -0.01 | -2.13% | 6 | 2,378 | 2024-11-15 | - | - | - | - | - |
| 0.82 | -0.39 | -32.23% | 8 | 1,453 | 2025-01-17 | 19.10 | 0.00 | - | 5 | 1 |
| 1.39 | 0.00 | - | 1 | 22 | 2025-03-21 | 18.75 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 10 | 138 | 2025-06-20 | 21.05 | 0.00 | - | 1 | 18 |
| 4.60 | 0.00 | - | 1 | 262 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.