RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 223 | 1,224 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 446 | 2024-08-16 | 16.65 | 0.00 | - | - | 1 |
| 0.01 | -0.09 | -90.00% | 2 | 1,748 | 2024-09-20 | 23.45 | 0.00 | - | 9 | 0 |
| 0.31 | +0.06 | +24.00% | 3 | 2,343 | 2024-11-15 | - | - | - | - | - |
| 0.43 | -0.03 | -6.52% | 15 | 1,334 | 2025-01-17 | 24.58 | +5.48 | +28.69% | 1 | 1 |
| 0.72 | -0.74 | -50.68% | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 22 | 2025-03-21 | 18.75 | 0.00 | - | 1 | 0 |
| 1.65 | -1.35 | -45.00% | 13 | 141 | 2025-06-20 | 21.05 | 0.00 | - | 1 | 5 |
| 3.85 | 0.00 | - | 3 | 270 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.