RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 526 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 91 | 2024-07-12 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 26 | 17,480 | 2024-07-19 | 7.75 | -1.72 | -18.16% | 390 | 216 |
| 0.12 | -0.08 | -40.00% | 7 | 345 | 2024-07-26 | 3.95 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 5 | 16 | 2024-08-02 | - | - | - | - | - |
| 0.34 | -0.04 | -10.53% | 3,941 | 14,495 | 2024-08-16 | 7.50 | 0.00 | - | 1 | 141 |
| 0.61 | -0.09 | -12.86% | 56 | 3,735 | 2024-09-20 | 9.75 | +1.77 | +22.18% | 1 | 788 |
| 1.80 | -0.08 | -4.26% | 18 | 1,464 | 2024-11-15 | 5.95 | 0.00 | - | 6 | 168 |
| 2.55 | -0.16 | -5.90% | 21 | 3,678 | 2025-01-17 | 10.45 | 0.00 | - | 4 | 1,214 |
| 5.70 | 0.00 | - | 11 | 21 | 2025-02-21 | - | - | - | - | - |
| 3.75 | -0.01 | -0.27% | 5 | 674 | 2025-03-21 | 11.25 | 0.00 | - | 36 | 154 |
| 5.15 | 0.00 | - | 3 | 143 | 2025-06-20 | 9.69 | 0.00 | - | 2 | 87 |
| 7.65 | 0.00 | - | 4 | 627 | 2026-01-16 | 11.15 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.