RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -0.28 | -22.40% | 161 | 87 | 2024-07-05 | 0.53 | 0.00 | - | 37 | 257 |
| 1.43 | -0.22 | -13.33% | 12 | 19 | 2024-07-12 | 0.82 | -0.04 | -4.65% | 155 | 43 |
| 1.70 | -0.39 | -18.66% | 12 | 1,289 | 2024-07-19 | 1.15 | +0.03 | +2.68% | 49 | 4,158 |
| 2.66 | -0.52 | -16.35% | 4 | 6 | 2024-07-26 | 1.84 | +0.38 | +26.03% | 2 | 175 |
| - | - | - | - | - | 2024-08-02 | 1.77 | 0.00 | - | 13 | 18 |
| 3.18 | -0.22 | -6.47% | 41 | 2,899 | 2024-08-16 | 2.58 | +0.23 | +9.79% | 347 | 8,262 |
| 3.92 | -0.18 | -4.39% | 12 | 3,668 | 2024-09-20 | 3.05 | +0.09 | +3.04% | 46 | 6,368 |
| 5.73 | -0.22 | -3.70% | 1 | 517 | 2024-11-15 | 4.10 | -0.05 | -1.20% | 2 | 1,168 |
| 6.95 | -0.09 | -1.28% | 18 | 4,039 | 2025-01-17 | 4.95 | +0.42 | +9.27% | 18 | 2,816 |
| 7.81 | -0.51 | -6.13% | 42 | 106 | 2025-03-21 | 5.50 | 0.00 | - | 1 | 666 |
| 9.75 | 0.00 | - | 14 | 272 | 2025-06-20 | 6.69 | +0.04 | +0.60% | 1 | 1,603 |
| 12.16 | -0.54 | -4.25% | 14 | 1,068 | 2026-01-16 | 8.40 | 0.00 | - | 8 | 658 |
© 2024 Yahoo. All rights reserved.