Rentokil Initial plc (RTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO241115C00017500 | 2024-04-18 3:03PM EDT | 17.50 | 9.70 | 8.80 | 12.90 | 0.00 | - | - | 1 | 78.56% |
| RTO241115C00020000 | 2024-05-15 9:33AM EDT | 20.00 | 8.01 | 6.80 | 10.00 | 0.00 | - | 10 | 0 | 62.74% |
| RTO241115C00022500 | 2024-04-18 1:10PM EDT | 22.50 | 5.15 | 5.10 | 8.10 | 0.00 | - | - | 2 | 58.89% |
| RTO241115C00025000 | 2024-05-17 1:36PM EDT | 25.00 | 4.20 | 3.50 | 4.00 | 0.00 | - | 2 | 5 | 40.89% |
| RTO241115C00030000 | 2024-05-08 9:30AM EDT | 30.00 | 1.86 | 1.20 | 1.60 | +0.41 | +28.28% | 1 | 139 | 36.52% |
| RTO241115C00035000 | 2024-05-15 9:49AM EDT | 35.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 273 | 41.02% |
| RTO241115C00040000 | 2024-04-15 12:30PM EDT | 40.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 43.60% |
| RTO241115C00045000 | 2024-03-20 11:30AM EDT | 45.00 | 0.47 | 0.00 | 0.40 | 0.00 | - | - | 10 | 50.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO241115P00017500 | 2024-05-08 2:02PM EDT | 17.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 110 | 46.48% |
| RTO241115P00020000 | 2024-05-01 2:26PM EDT | 20.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | - | 1 | 54.74% |
| RTO241115P00022500 | 2024-05-02 2:28PM EDT | 22.50 | 1.10 | 0.00 | 1.45 | 0.00 | - | - | 7 | 46.53% |
| RTO241115P00025000 | 2024-05-17 9:59AM EDT | 25.00 | 1.25 | 0.00 | 1.90 | -0.06 | -4.58% | 5 | 18 | 38.18% |
| RTO241115P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 4.40 | 3.20 | 4.40 | 0.00 | - | 4 | 4 | 32.47% |
© 2024 Yahoo. All rights reserved.