Rentokil Initial plc (RTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240816C00015000 | 2024-05-10 3:42PM EDT | 15.00 | 12.50 | 11.90 | 14.90 | 0.00 | - | 1 | 4 | 124.90% |
| RTO240816C00020000 | 2024-04-09 2:08PM EDT | 20.00 | 10.00 | 6.50 | 9.50 | 0.00 | - | 1 | 1 | 65.77% |
| RTO240816C00022500 | 2024-03-08 1:49PM EDT | 22.50 | 9.60 | 6.00 | 10.50 | 0.00 | - | 20 | 78 | 113.14% |
| RTO240816C00025000 | 2024-05-08 10:51AM EDT | 25.00 | 2.86 | 2.90 | 4.60 | 0.00 | - | 1 | 35 | 64.11% |
| RTO240816C00030000 | 2024-05-17 12:47PM EDT | 30.00 | 0.95 | 0.75 | 1.00 | 0.00 | - | 50 | 4,489 | 36.48% |
| RTO240816C00035000 | 2024-04-25 9:52AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3,925 | 1,272 | 52.73% |
| RTO240816C00040000 | 2024-03-21 9:40AM EDT | 40.00 | 0.52 | 0.05 | 0.25 | 0.00 | - | 1 | 159 | 51.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240816P00022500 | 2024-05-02 9:56AM EDT | 22.50 | 0.70 | 0.00 | 0.95 | 0.00 | - | 50 | 51 | 54.74% |
| RTO240816P00025000 | 2024-05-17 3:30PM EDT | 25.00 | 0.75 | 0.00 | 1.40 | -0.50 | -40.00% | 30 | 188 | 45.73% |
| RTO240816P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 4.10 | 3.10 | 3.60 | 0.00 | - | 4 | 4,973 | 34.45% |
| RTO240816P00035000 | 2024-03-12 11:07AM EDT | 35.00 | 4.90 | 6.30 | 7.20 | 0.00 | - | 22 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.