Rentokil Initial plc (RTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240719C00025000 | 2024-06-11 10:45AM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTO240719C00030000 | 2024-06-28 9:49AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RTO240719C00035000 | 2024-06-24 1:33PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240719P00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RTO240719P00030000 | 2024-06-28 9:34AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTO240719P00035000 | 2024-06-12 3:30PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.