Rentokil Initial plc (RTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517C00020000 | 2023-11-14 10:34AM EDT | 20.00 | 9.50 | 6.40 | 10.00 | 0.00 | - | 1 | 1 | 263.77% |
| RTO240517C00022500 | 2024-04-30 11:30AM EDT | 22.50 | 3.50 | 2.30 | 6.00 | 0.00 | - | 3 | 3 | 105.57% |
| RTO240517C00025000 | 2024-05-03 2:51PM EDT | 25.00 | 1.05 | 1.00 | 1.15 | -0.95 | -47.50% | 5 | 12 | 29.00% |
| RTO240517C00030000 | 2024-05-03 12:16PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 5 | 2,150 | 58.20% |
| RTO240517C00035000 | 2024-04-23 2:46PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,051 | 71.88% |
| RTO240517C00040000 | 2024-04-08 9:34AM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 9 | 4,059 | 97.66% |
| RTO240517C00045000 | 2024-01-29 10:33AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 189.06% |
| RTO240517C00050000 | 2024-03-11 9:31AM EDT | 50.00 | 1.44 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 214.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517P00020000 | 2023-10-20 9:47AM EDT | 20.00 | 0.45 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 131.06% |
| RTO240517P00022500 | 2024-04-22 1:50PM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 35 | 79.88% |
| RTO240517P00025000 | 2024-05-02 11:57AM EDT | 25.00 | 0.30 | 0.05 | 2.15 | 0.00 | - | 2 | 1,058 | 76.27% |
| RTO240517P00030000 | 2024-04-24 12:10PM EDT | 30.00 | 3.70 | 3.90 | 4.50 | 0.00 | - | 1 | 141 | 54.88% |
| RTO240517P00035000 | 2024-04-26 3:38PM EDT | 35.00 | 9.00 | 8.80 | 10.90 | 0.00 | - | 70 | 0 | 154.88% |
| RTO240517P00040000 | 2024-04-26 3:38PM EDT | 40.00 | 14.00 | 13.90 | 14.50 | 0.00 | - | 70 | 23 | 125.00% |
© 2024 Yahoo. All rights reserved.