Rentokil Initial plc (RTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240920C00025000 | 2024-09-17 3:58PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 107 | 206 | 0.00% |
| RTO240920C00030000 | 2024-09-12 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 50.00% |
| RTO240920C00035000 | 2024-09-11 1:52PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 43 | 653 | 50.00% |
| RTO240920C00040000 | 2024-07-25 1:54PM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 363.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240920P00022500 | 2024-09-12 9:36AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 25.00% |
| RTO240920P00025000 | 2024-09-17 10:08AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 805 | 3.13% |
| RTO240920P00030000 | 2024-09-16 11:16AM EDT | 30.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 10 | 828 | 0.00% |
| RTO240920P00035000 | 2024-08-23 10:04AM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.