Renalytix Plc (RTNXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6212

0.0000

(0.00%)

As of 01:47PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
30 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
29 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
26 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
25 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
24 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
23 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
22 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
19 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
18 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	9,100
17 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
16 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
15 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
12 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
11 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
10 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
09 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
08 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
05 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
04 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
03 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
02 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
01 Apr 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
28 Mar 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
27 Mar 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
26 Mar 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
25 Mar 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
22 Mar 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
21 Mar 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
20 Mar 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
19 Mar 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
18 Mar 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
15 Mar 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
14 Mar 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
13 Mar 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
12 Mar 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
11 Mar 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
08 Mar 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
07 Mar 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
06 Mar 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
05 Mar 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
04 Mar 2024	0.6210	0.6210	0.6210	0.6210	0.6210	500
01 Mar 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
29 Feb 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
28 Feb 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
27 Feb 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
26 Feb 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
23 Feb 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
22 Feb 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
21 Feb 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
20 Feb 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
16 Feb 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
15 Feb 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
14 Feb 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
13 Feb 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
12 Feb 2024	0.6210	0.6410	0.6210	0.6210	0.6210	8,000
09 Feb 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
08 Feb 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
07 Feb 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
06 Feb 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
05 Feb 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
02 Feb 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
01 Feb 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
31 Jan 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
30 Jan 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
29 Jan 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
26 Jan 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
25 Jan 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
24 Jan 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
23 Jan 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
22 Jan 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
19 Jan 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
18 Jan 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
17 Jan 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
16 Jan 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
12 Jan 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
11 Jan 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
10 Jan 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
09 Jan 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
08 Jan 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
05 Jan 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
04 Jan 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
03 Jan 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
02 Jan 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
29 Dec 2023	0.1540	0.1540	0.1540	0.1540	0.1540	-
28 Dec 2023	0.1540	0.1540	0.1540	0.1540	0.1540	-
27 Dec 2023	0.1540	0.1540	0.1540	0.1540	0.1540	-
26 Dec 2023	0.1540	0.1540	0.1540	0.1540	0.1540	-
22 Dec 2023	0.1540	0.1540	0.1540	0.1540	0.1540	-
21 Dec 2023	0.1540	0.1540	0.1540	0.1540	0.1540	-
20 Dec 2023	0.1540	0.1540	0.1540	0.1540	0.1540	-
19 Dec 2023	0.1540	0.1540	0.1540	0.1540	0.1540	-
18 Dec 2023	0.1540	0.1540	0.1540	0.1540	0.1540	-
15 Dec 2023	0.1540	0.1540	0.1540	0.1540	0.1540	-
14 Dec 2023	0.1540	0.1540	0.1540	0.1540	0.1540	-
13 Dec 2023	0.1540	0.1540	0.1540	0.1540	0.1540	5,000
12 Dec 2023	0.5370	0.5370	0.5370	0.5370	0.5370	-
11 Dec 2023	0.5370	0.5370	0.5370	0.5370	0.5370	-
08 Dec 2023	0.5370	0.5370	0.5370	0.5370	0.5370	-
07 Dec 2023	0.5370	0.5370	0.5370	0.5370	0.5370	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6563+0.0035(+0.54%)

ASX 2007,587.00+17.10(+0.23%)

OIL78.92-0.08(-0.10%)

GOLD2,316.20+5.20(+0.23%)

Bitcoin AUD90,422.23+2,456.00(+2.79%)

Renalytix Plc (RTNXF)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6563
+0.0035(+0.54%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
78.92
-0.08(-0.10%)

GOLD
2,316.20
+5.20(+0.23%)

Bitcoin AUD
90,422.23
+2,456.00(+2.79%)