Australia markets close in 6 hours 5 minutes

VanEck Retail ETF (RTH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
181.08+0.45 (+0.25%)
At close: 03:58PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTH231215C001740002023-06-02 9:15AM EST174.007.206.8010.400.00-1050.68%
RTH231215C001800002023-09-29 12:15PM EST180.001.000.050.850.00-120.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTH231215P001580002023-09-25 8:56AM EST158.001.421.703.000.00-1084.42%
RTH231215P001600002023-09-08 10:50AM EST160.002.520.853.400.00-5776.34%
RTH231215P001730002023-08-24 2:09PM EST173.006.304.306.900.00-1174.07%
RTH231215P001740002023-11-28 12:37PM EST174.000.600.003.000.00--047.79%