VanEck Retail ETF (RTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EST
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH231215C00174000 | 2023-06-02 9:15AM EST | 174.00 | 7.20 | 6.80 | 10.40 | 0.00 | - | 1 | 0 | 50.68% |
| RTH231215C00180000 | 2023-09-29 12:15PM EST | 180.00 | 1.00 | 0.05 | 0.85 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH231215P00158000 | 2023-09-25 8:56AM EST | 158.00 | 1.42 | 1.70 | 3.00 | 0.00 | - | 1 | 0 | 84.42% |
| RTH231215P00160000 | 2023-09-08 10:50AM EST | 160.00 | 2.52 | 0.85 | 3.40 | 0.00 | - | 5 | 7 | 76.34% |
| RTH231215P00173000 | 2023-08-24 2:09PM EST | 173.00 | 6.30 | 4.30 | 6.90 | 0.00 | - | 1 | 1 | 74.07% |
| RTH231215P00174000 | 2023-11-28 12:37PM EST | 174.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | - | 0 | 47.79% |
© 2023 Yahoo. All rights reserved.