VanEck Retail ETF (RTH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH240920C00194000 | 2024-06-13 1:15PM EDT | 194.00 | 13.00 | 14.50 | 18.50 | 0.00 | - | 1 | 2 | 0.00% |
| RTH240920C00195000 | 2024-04-01 11:39AM EDT | 195.00 | 18.90 | 6.60 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTH240920C00200000 | 2024-05-22 9:35AM EDT | 200.00 | 6.50 | 9.40 | 13.50 | 0.00 | - | - | 1 | 55.25% |
| RTH240920C00205000 | 2024-05-22 9:35AM EDT | 205.00 | 4.10 | 5.50 | 9.70 | 0.00 | - | - | 1 | 57.35% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH240920P00180000 | 2024-05-16 3:09PM EDT | 180.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 109.28% |
| RTH240920P00195000 | 2024-07-16 3:02PM EDT | 195.00 | 1.15 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 95.87% |
| RTH240920P00196000 | 2024-04-19 3:05PM EDT | 196.00 | 5.85 | 1.15 | 4.20 | 0.00 | - | 1 | 2 | 100.05% |
| RTH240920P00200000 | 2024-08-14 12:06PM EDT | 200.00 | 3.40 | 0.00 | 3.70 | 0.00 | - | 10 | 10 | 72.31% |
| RTH240920P00205000 | 2024-08-14 12:06PM EDT | 205.00 | 5.77 | 0.00 | 3.80 | 0.00 | - | 20 | 20 | 54.71% |
| RTH240920P00210000 | 2024-08-14 12:06PM EDT | 210.00 | 9.64 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 27.61% |
| RTH240920P00215000 | 2024-07-24 12:25PM EDT | 215.00 | 11.75 | 3.50 | 8.00 | 0.00 | - | 5 | 0 | 75.49% |
© 2024 Yahoo. All rights reserved.