Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTH230421C00158000 | 2023-03-17 3:28PM EDT | 158.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
RTH230421C00170000 | 2023-02-27 10:30AM EDT | 170.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |