Australia markets closed

VanEck Retail ETF (RTH)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
202.55-1.84 (-0.90%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTH240621C001870002024-03-11 12:14PM EDT187.0019.9417.2021.500.00-1053.01%
RTH240621C002000002024-04-29 10:49AM EDT200.004.440.000.000.00--00.00%
RTH240621C002200002024-04-03 3:59PM EDT220.000.700.000.950.00-1124.33%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTH240621P001950002024-05-09 12:55PM EDT195.000.900.000.000.00-103.13%